시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,680	15	+ 0.41%	752,941	2,771
10:09	3,675	10	+ 0.27%	752,097	2,768
10:08	3,670	5	+ 0.14%	745,831	2,745
10:07	3,675	10	+ 0.27%	739,188	2,721
10:06	3,670	5	+ 0.14%	737,926	2,716
10:05	3,675	10	+ 0.27%	736,734	2,711
10:04	3,670	5	+ 0.14%	736,018	2,709
10:03	3,670	5	+ 0.14%	731,846	2,694
10:02	3,675	10	+ 0.27%	723,908	2,664
10:01	3,667	2	+ 0.06%	709,921	2,613