시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,675	10	+ 0.27%	825,649	3,038
10:29	3,670	5	+ 0.14%	819,959	3,017
10:28	3,670	5	+ 0.14%	818,361	3,011
10:27	3,675	10	+ 0.27%	816,585	3,005
10:26	3,670	5	+ 0.14%	815,566	3,001
10:25	3,670	5	+ 0.14%	812,326	2,989
10:24	3,670	5	+ 0.14%	810,827	2,984
10:23	3,670	5	+ 0.14%	807,974	2,973
10:22	3,665	0	0.00%	804,698	2,961
10:21	3,670	5	+ 0.14%	797,226	2,934