시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,680	15	+ 0.41%	1,727,872	6,339
14:59	3,680	15	+ 0.41%	1,726,139	6,332
14:58	3,680	15	+ 0.41%	1,725,730	6,331
14:57	3,680	15	+ 0.41%	1,723,267	6,322
14:56	3,675	10	+ 0.27%	1,720,733	6,312
14:55	3,680	15	+ 0.41%	1,719,047	6,306
14:54	3,675	10	+ 0.27%	1,708,501	6,267
14:53	3,670	5	+ 0.14%	1,707,490	6,264
14:52	3,670	5	+ 0.14%	1,705,195	6,255
14:51	3,670	5	+ 0.14%	1,700,338	6,237