시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,670	5	+ 0.14%	853,829	3,141
10:39	3,665	0	0.00%	852,621	3,137
10:38	3,665	0	0.00%	851,969	3,134
10:37	3,665	0	0.00%	850,567	3,129
10:36	3,670	5	+ 0.14%	836,892	3,079
10:35	3,665	0	0.00%	836,590	3,078
10:34	3,670	5	+ 0.14%	835,979	3,076
10:33	3,665	0	0.00%	831,812	3,061
10:32	3,665	0	0.00%	830,673	3,056
10:31	3,675	10	+ 0.27%	826,902	3,043