시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,660	5	- 0.14%	896,209	3,296
10:49	3,660	5	- 0.14%	892,017	3,281
10:48	3,660	5	- 0.14%	891,124	3,278
10:47	3,660	5	- 0.14%	884,396	3,253
10:46	3,665	0	0.00%	879,506	3,235
10:45	3,660	5	- 0.14%	879,273	3,234
10:44	3,660	5	- 0.14%	875,464	3,220
10:43	3,665	0	0.00%	872,988	3,211
10:42	3,660	5	- 0.14%	867,828	3,192
10:41	3,670	5	+ 0.14%	854,192	3,143