시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,650	15	- 0.41%	1,043,071	3,833
11:19	3,650	15	- 0.41%	1,037,263	3,811
11:18	3,650	15	- 0.41%	1,036,220	3,808
11:17	3,645	20	- 0.55%	1,032,420	3,794
11:16	3,650	15	- 0.41%	1,030,737	3,788
11:15	3,650	15	- 0.41%	1,029,413	3,783
11:14	3,650	15	- 0.41%	1,026,298	3,771
11:13	3,645	20	- 0.55%	1,023,659	3,762
11:12	3,655	10	- 0.27%	1,016,898	3,737
11:11	3,655	10	- 0.27%	1,013,555	3,725