시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,650	15	- 0.41%	1,144,549	4,203
11:39	3,650	15	- 0.41%	1,143,809	4,200
11:38	3,650	15	- 0.41%	1,137,208	4,176
11:37	3,655	10	- 0.27%	1,137,169	4,176
11:36	3,645	20	- 0.55%	1,127,390	4,141
11:35	3,670	5	+ 0.14%	1,109,400	4,075
11:34	3,670	5	+ 0.14%	1,108,828	4,073
11:33	3,660	5	- 0.14%	1,096,706	4,028
11:32	3,650	15	- 0.41%	1,079,983	3,967
11:31	3,645	20	- 0.55%	1,076,366	3,954