시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,640	25	- 0.68%	1,192,645	4,379
11:59	3,645	20	- 0.55%	1,189,322	4,366
11:58	3,645	20	- 0.55%	1,188,354	4,363
11:57	3,645	20	- 0.55%	1,182,993	4,343
11:56	3,647	18	- 0.49%	1,181,464	4,338
11:55	3,640	25	- 0.68%	1,179,978	4,332
11:54	3,640	25	- 0.68%	1,177,922	4,325
11:53	3,645	20	- 0.55%	1,177,039	4,322
11:52	3,650	15	- 0.41%	1,164,110	4,275
11:51	3,645	20	- 0.55%	1,163,069	4,271