시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,652	13	- 0.36%	1,214,080	4,457
12:09	3,655	10	- 0.27%	1,214,054	4,457
12:08	3,655	10	- 0.27%	1,210,205	4,443
12:07	3,650	15	- 0.41%	1,209,708	4,441
12:06	3,655	10	- 0.27%	1,207,698	4,434
12:05	3,655	10	- 0.27%	1,205,554	4,426
12:04	3,650	15	- 0.41%	1,201,647	4,411
12:03	3,660	5	- 0.14%	1,200,550	4,407
12:02	3,650	15	- 0.41%	1,198,315	4,399
12:01	3,645	20	- 0.55%	1,192,666	4,379