시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,685	20	+ 0.55%	1,786,157	6,553
15:09	3,685	20	+ 0.55%	1,781,663	6,537
15:08	3,685	20	+ 0.55%	1,777,802	6,522
15:07	3,680	15	+ 0.41%	1,770,334	6,495
15:06	3,685	20	+ 0.55%	1,762,942	6,468
15:05	3,685	20	+ 0.55%	1,759,878	6,456
15:04	3,682	17	+ 0.46%	1,752,180	6,428
15:03	3,685	20	+ 0.55%	1,751,520	6,426
15:02	3,685	20	+ 0.55%	1,739,377	6,381
15:01	3,680	15	+ 0.41%	1,736,179	6,369