시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,660	5	- 0.14%	1,237,466	4,542
12:19	3,655	10	- 0.27%	1,234,043	4,530
12:18	3,660	5	- 0.14%	1,232,734	4,525
12:17	3,655	10	- 0.27%	1,232,610	4,525
12:16	3,655	10	- 0.27%	1,225,053	4,497
12:15	3,650	15	- 0.41%	1,221,450	4,484
12:14	3,645	20	- 0.55%	1,220,628	4,481
12:13	3,650	15	- 0.41%	1,218,762	4,474
12:12	3,655	10	- 0.27%	1,216,581	4,466
12:11	3,652	13	- 0.36%	1,215,544	4,462