시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,675	10	+ 0.27%	1,267,974	4,654
12:29	3,675	10	+ 0.27%	1,260,417	4,626
12:28	3,670	5	+ 0.14%	1,257,172	4,614
12:27	3,670	5	+ 0.14%	1,255,411	4,608
12:26	3,665	0	0.00%	1,253,376	4,601
12:25	3,660	5	- 0.14%	1,243,755	4,565
12:24	3,660	5	- 0.14%	1,241,227	4,556
12:23	3,660	5	- 0.14%	1,239,606	4,550
12:22	3,660	5	- 0.14%	1,239,453	4,550
12:21	3,660	5	- 0.14%	1,238,073	4,545