시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,665	0	0.00%	1,289,498	4,733
12:39	3,665	0	0.00%	1,289,223	4,732
12:38	3,670	5	+ 0.14%	1,287,865	4,727
12:37	3,670	5	+ 0.14%	1,287,310	4,725
12:36	3,670	5	+ 0.14%	1,286,717	4,723
12:35	3,665	0	0.00%	1,283,050	4,709
12:34	3,670	5	+ 0.14%	1,282,796	4,709
12:33	3,670	5	+ 0.14%	1,279,776	4,697
12:32	3,670	5	+ 0.14%	1,279,351	4,696
12:31	3,672	7	+ 0.19%	1,273,100	4,673