시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,660	5	- 0.14%	1,314,763	4,826
12:49	3,660	5	- 0.14%	1,313,140	4,820
12:48	3,660	5	- 0.14%	1,313,058	4,819
12:47	3,655	10	- 0.27%	1,303,840	4,786
12:46	3,660	5	- 0.14%	1,299,455	4,770
12:45	3,665	0	0.00%	1,296,384	4,758
12:44	3,660	5	- 0.14%	1,295,592	4,755
12:43	3,665	0	0.00%	1,294,030	4,750
12:42	3,670	5	+ 0.14%	1,291,220	4,739
12:41	3,670	5	+ 0.14%	1,290,184	4,736