시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,660	5	- 0.14%	1,325,394	4,864
12:59	3,655	10	- 0.27%	1,324,495	4,861
12:58	3,655	10	- 0.27%	1,324,232	4,860
12:57	3,660	5	- 0.14%	1,322,161	4,853
12:56	3,665	0	0.00%	1,321,564	4,850
12:55	3,665	0	0.00%	1,321,510	4,850
12:54	3,660	5	- 0.14%	1,319,108	4,841
12:53	3,660	5	- 0.14%	1,318,638	4,840
12:52	3,660	5	- 0.14%	1,315,633	4,829
12:51	3,660	5	- 0.14%	1,314,943	4,826