시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,655	10	- 0.27%	1,349,635	4,953
13:09	3,660	5	- 0.14%	1,342,524	4,927
13:08	3,655	10	- 0.27%	1,337,432	4,909
13:07	3,655	10	- 0.27%	1,333,505	4,894
13:06	3,655	10	- 0.27%	1,332,265	4,890
13:05	3,660	5	- 0.14%	1,331,906	4,888
13:04	3,660	5	- 0.14%	1,329,235	4,879
13:03	3,660	5	- 0.14%	1,329,092	4,878
13:02	3,660	5	- 0.14%	1,327,980	4,874
13:01	3,660	5	- 0.14%	1,326,535	4,869