시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,655	10	- 0.27%	1,370,557	5,030
13:19	3,655	10	- 0.27%	1,367,757	5,019
13:18	3,660	5	- 0.14%	1,362,668	5,001
13:17	3,660	5	- 0.14%	1,360,779	4,994
13:16	3,660	5	- 0.14%	1,360,212	4,992
13:15	3,660	5	- 0.14%	1,357,270	4,981
13:14	3,660	5	- 0.14%	1,355,464	4,974
13:13	3,660	5	- 0.14%	1,355,386	4,974
13:12	3,665	0	0.00%	1,354,544	4,971
13:11	3,655	10	- 0.27%	1,354,423	4,971