시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,655	10	- 0.27%	1,426,009	5,232
13:29	3,655	10	- 0.27%	1,423,399	5,223
13:28	3,650	15	- 0.41%	1,422,547	5,219
13:27	3,650	15	- 0.41%	1,414,579	5,190
13:26	3,650	15	- 0.41%	1,414,312	5,189
13:25	3,650	15	- 0.41%	1,404,960	5,155
13:24	3,655	10	- 0.27%	1,380,381	5,065
13:23	3,660	5	- 0.14%	1,379,684	5,063
13:22	3,650	15	- 0.41%	1,373,732	5,041
13:21	3,655	10	- 0.27%	1,371,896	5,034