시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,645	20	- 0.55%	1,444,300	5,299
13:39	3,650	15	- 0.41%	1,442,717	5,293
13:38	3,647	18	- 0.49%	1,440,281	5,284
13:37	3,650	15	- 0.41%	1,438,856	5,279
13:36	3,650	15	- 0.41%	1,437,914	5,276
13:35	3,650	15	- 0.41%	1,436,579	5,271
13:34	3,655	10	- 0.27%	1,433,830	5,261
13:33	3,650	15	- 0.41%	1,431,030	5,250
13:32	3,655	10	- 0.27%	1,430,100	5,247
13:31	3,650	15	- 0.41%	1,426,960	5,236