시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,650	15	- 0.41%	1,463,637	5,369
13:49	3,650	15	- 0.41%	1,459,498	5,354
13:48	3,655	10	- 0.27%	1,457,002	5,345
13:47	3,655	10	- 0.27%	1,456,610	5,344
13:46	3,655	10	- 0.27%	1,454,507	5,336
13:45	3,650	15	- 0.41%	1,452,390	5,328
13:44	3,650	15	- 0.41%	1,451,275	5,324
13:43	3,645	20	- 0.55%	1,449,752	5,319
13:42	3,645	20	- 0.55%	1,446,195	5,306
13:41	3,645	20	- 0.55%	1,444,850	5,301