시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	5	+ 0.14%	1,899,946	6,972
15:19	3,685	20	+ 0.55%	1,844,804	6,769
15:18	3,685	20	+ 0.55%	1,832,024	6,722
15:17	3,685	20	+ 0.55%	1,829,361	6,712
15:16	3,690	25	+ 0.68%	1,826,967	6,704
15:15	3,685	20	+ 0.55%	1,824,825	6,696
15:14	3,690	25	+ 0.68%	1,819,947	6,678
15:13	3,685	20	+ 0.55%	1,799,258	6,601
15:12	3,685	20	+ 0.55%	1,795,169	6,586
15:11	3,685	20	+ 0.55%	1,794,255	6,583