시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	135,300	1,900	- 1.39%	17,136	2,320
14:39	135,200	2,000	- 1.46%	17,104	2,316
14:38	135,200	2,000	- 1.46%	17,096	2,315
14:37	135,400	1,800	- 1.31%	17,040	2,307
14:36	135,300	1,900	- 1.39%	17,005	2,302
14:35	135,400	1,800	- 1.31%	16,976	2,298
14:34	135,100	2,100	- 1.53%	16,948	2,295
14:33	135,100	2,100	- 1.53%	16,923	2,291
14:32	135,300	1,900	- 1.39%	16,908	2,289
14:31	135,250	1,950	- 1.42%	16,892	2,287