시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	135,300	1,900	- 1.39%	17,996	2,436
14:59	135,400	1,800	- 1.31%	17,956	2,431
14:58	135,300	1,900	- 1.39%	17,920	2,426
14:57	135,300	1,900	- 1.39%	17,879	2,421
14:56	135,400	1,800	- 1.31%	17,817	2,412
14:55	135,400	1,800	- 1.31%	17,772	2,406
14:54	135,300	1,900	- 1.39%	17,715	2,398
14:53	135,400	1,800	- 1.31%	17,673	2,393
14:52	135,400	1,800	- 1.31%	17,631	2,387
14:51	135,200	2,000	- 1.46%	17,597	2,382