시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	134,700	2,500	- 1.82%	12,659	1,715
12:08	134,700	2,500	- 1.82%	12,623	1,710
12:07	134,900	2,300	- 1.68%	12,597	1,707
12:06	134,900	2,300	- 1.68%	12,497	1,693
12:05	134,900	2,300	- 1.68%	12,457	1,688
12:04	134,900	2,300	- 1.68%	12,447	1,686
12:03	134,900	2,300	- 1.68%	12,427	1,684
12:02	134,900	2,300	- 1.68%	12,419	1,683
12:01	134,900	2,300	- 1.68%	12,394	1,679
12:00	134,900	2,300	- 1.68%	12,386	1,678