시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	135,600	1,600	- 1.17%	18,915	2,561
15:09	135,200	2,000	- 1.46%	18,870	2,555
15:08	135,600	1,600	- 1.17%	18,726	2,535
15:07	135,500	1,700	- 1.24%	18,674	2,528
15:06	135,700	1,500	- 1.09%	18,625	2,522
15:05	135,700	1,500	- 1.09%	18,567	2,514
15:04	135,500	1,700	- 1.24%	18,174	2,461
15:03	135,500	1,700	- 1.24%	18,108	2,452
15:02	135,300	1,900	- 1.39%	18,072	2,447
15:01	135,300	1,900	- 1.39%	18,038	2,442