시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	135,500	1,700	- 1.24%	15,387	2,083
13:39	135,100	2,100	- 1.53%	15,248	2,065
13:38	135,500	1,700	- 1.24%	15,237	2,063
13:37	135,300	1,900	- 1.39%	14,893	2,017
13:36	135,300	1,900	- 1.39%	14,879	2,015
13:35	135,300	1,900	- 1.39%	14,877	2,014
13:34	135,300	1,900	- 1.39%	14,845	2,010
13:33	135,300	1,900	- 1.39%	14,844	2,010
13:32	135,200	2,000	- 1.46%	14,814	2,006
13:31	135,200	2,000	- 1.46%	14,802	2,004