시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,400	1,800	- 1.31%	20,264	2,744
15:19	136,000	1,200	- 0.88%	19,458	2,635
15:18	135,900	1,300	- 0.95%	19,452	2,634
15:17	136,000	1,200	- 0.88%	19,442	2,632
15:16	135,600	1,600	- 1.17%	19,261	2,608
15:15	135,600	1,600	- 1.17%	19,137	2,591
15:14	135,500	1,700	- 1.24%	19,107	2,587
15:13	135,500	1,700	- 1.24%	19,076	2,583
15:12	135,700	1,500	- 1.09%	19,026	2,576
15:11	135,600	1,600	- 1.17%	18,968	2,568