시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	187,200	200	+ 0.11%	87,145	16,214
13:59	187,200	200	+ 0.11%	86,855	16,160
13:58	187,400	400	+ 0.21%	86,645	16,120
13:57	187,300	300	+ 0.16%	86,362	16,067
13:56	187,300	300	+ 0.16%	86,219	16,040
13:55	187,400	400	+ 0.21%	85,927	15,986
13:54	187,300	300	+ 0.16%	85,216	15,853
13:53	187,200	200	+ 0.11%	85,013	15,815
13:52	186,800	200	- 0.11%	84,661	15,749
13:51	186,700	300	- 0.16%	84,437	15,707