시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	187,900	900	+ 0.48%	89,395	16,636
14:09	187,600	600	+ 0.32%	88,971	16,556
14:08	187,600	600	+ 0.32%	88,762	16,517
14:07	187,500	500	+ 0.27%	88,612	16,489
14:06	187,500	500	+ 0.27%	88,337	16,437
14:05	187,500	500	+ 0.27%	88,086	16,390
14:04	187,500	500	+ 0.27%	87,856	16,347
14:03	187,500	500	+ 0.27%	87,722	16,322
14:02	187,500	500	+ 0.27%	87,516	16,283
14:01	187,400	400	+ 0.21%	87,271	16,238