시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	188,100	1,100	+ 0.59%	96,203	17,917
14:19	187,900	900	+ 0.48%	96,004	17,880
14:18	188,100	1,100	+ 0.59%	95,372	17,761
14:17	188,200	1,200	+ 0.64%	95,099	17,710
14:16	188,600	1,600	+ 0.86%	94,315	17,562
14:15	188,400	1,400	+ 0.75%	93,758	17,457
14:14	188,500	1,500	+ 0.80%	93,466	17,402
14:13	188,300	1,300	+ 0.70%	92,731	17,264
14:12	188,000	1,000	+ 0.54%	89,755	16,704
14:11	187,900	900	+ 0.48%	89,557	16,666