시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	188,500	1,500	+ 0.80%	100,179	18,666
14:29	188,500	1,500	+ 0.80%	99,583	18,554
14:28	188,600	1,600	+ 0.86%	99,394	18,518
14:27	188,300	1,300	+ 0.70%	98,944	18,433
14:26	188,200	1,200	+ 0.64%	98,458	18,342
14:25	188,200	1,200	+ 0.64%	98,241	18,301
14:24	188,300	1,300	+ 0.70%	97,951	18,246
14:23	188,300	1,300	+ 0.70%	97,391	18,141
14:22	188,400	1,400	+ 0.75%	97,017	18,071
14:21	188,400	1,400	+ 0.75%	96,722	18,015