시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	188,700	1,700	+ 0.91%	104,471	19,475
14:39	188,700	1,700	+ 0.91%	104,264	19,436
14:38	188,500	1,500	+ 0.80%	104,036	19,393
14:37	188,200	1,200	+ 0.64%	103,656	19,322
14:36	188,500	1,500	+ 0.80%	102,987	19,196
14:35	188,600	1,600	+ 0.86%	102,446	19,094
14:34	188,600	1,600	+ 0.86%	101,998	19,009
14:33	188,700	1,700	+ 0.91%	101,309	18,879
14:32	188,500	1,500	+ 0.80%	100,931	18,808
14:31	188,800	1,800	+ 0.96%	100,516	18,730