시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,900	1,900	+ 1.02%	109,607	20,445
14:49	188,800	1,800	+ 0.96%	109,371	20,400
14:48	188,900	1,900	+ 1.02%	108,814	20,295
14:47	189,000	2,000	+ 1.07%	108,543	20,244
14:46	188,800	1,800	+ 0.96%	107,383	20,025
14:45	188,700	1,700	+ 0.91%	106,670	19,890
14:44	188,800	1,800	+ 0.96%	105,885	19,742
14:43	188,700	1,700	+ 0.91%	105,444	19,659
14:42	188,800	1,800	+ 0.96%	105,075	19,589
14:41	188,800	1,800	+ 0.96%	104,762	19,530