시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	184,500	2,500	- 1.34%	12,108	2,246
09:09	184,700	2,300	- 1.23%	11,055	2,051
09:08	184,500	2,500	- 1.34%	10,446	1,939
09:07	184,300	2,700	- 1.44%	9,964	1,850
09:06	184,800	2,200	- 1.18%	8,561	1,592
09:05	185,300	1,700	- 0.91%	6,902	1,285
09:04	185,400	1,600	- 0.86%	5,416	1,009
09:03	185,400	1,600	- 0.86%	4,723	881
09:02	186,000	1,000	- 0.54%	4,152	775
09:01	186,300	700	- 0.37%	3,222	602