시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	184,400	2,600	- 1.39%	17,827	3,300
09:19	184,100	2,900	- 1.55%	17,492	3,238
09:18	184,800	2,200	- 1.18%	16,448	3,046
09:17	184,800	2,200	- 1.18%	15,960	2,956
09:16	185,100	1,900	- 1.02%	15,579	2,885
09:15	184,700	2,300	- 1.23%	15,190	2,813
09:14	184,100	2,900	- 1.55%	14,945	2,768
09:13	184,200	2,800	- 1.50%	14,065	2,606
09:12	184,600	2,400	- 1.28%	13,056	2,420
09:11	184,500	2,500	- 1.34%	12,586	2,334