| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 183,300 | 3,700 | - 1.98% | 22,761 | 4,205 |
| 09:29 | 183,400 | 3,600 | - 1.93% | 22,655 | 4,186 |
| 09:28 | 183,500 | 3,500 | - 1.87% | 21,995 | 4,065 |
| 09:27 | 183,400 | 3,600 | - 1.93% | 21,713 | 4,013 |
| 09:26 | 183,200 | 3,800 | - 2.03% | 21,012 | 3,885 |
| 09:25 | 183,200 | 3,800 | - 2.03% | 20,537 | 3,798 |
| 09:24 | 183,600 | 3,400 | - 1.82% | 20,150 | 3,727 |
| 09:23 | 183,600 | 3,400 | - 1.82% | 19,579 | 3,622 |
| 09:22 | 184,000 | 3,000 | - 1.60% | 18,626 | 3,447 |
| 09:21 | 184,300 | 2,700 | - 1.44% | 18,160 | 3,361 |