시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	185,300	1,700	- 0.91%	27,878	5,152
09:39	185,300	1,700	- 0.91%	27,481	5,079
09:38	185,000	2,000	- 1.07%	26,673	4,929
09:37	185,400	1,600	- 0.86%	26,441	4,886
09:36	185,500	1,500	- 0.80%	26,256	4,852
09:35	185,800	1,200	- 0.64%	25,864	4,779
09:34	185,500	1,500	- 0.80%	25,526	4,716
09:33	185,600	1,400	- 0.75%	25,361	4,686
09:32	185,200	1,800	- 0.96%	24,400	4,507
09:31	183,800	3,200	- 1.71%	23,068	4,261