시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	184,500	2,500	- 1.34%	30,968	5,724
09:49	185,200	1,800	- 0.96%	30,099	5,564
09:48	185,300	1,700	- 0.91%	29,989	5,543
09:47	185,400	1,600	- 0.86%	29,900	5,527
09:46	185,100	1,900	- 1.02%	29,660	5,482
09:45	185,700	1,300	- 0.70%	29,299	5,416
09:44	185,400	1,600	- 0.86%	29,125	5,383
09:43	185,400	1,600	- 0.86%	29,077	5,374
09:42	185,200	1,800	- 0.96%	28,811	5,325
09:41	185,000	2,000	- 1.07%	28,700	5,305