시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	186,700	300	- 0.16%	34,973	6,467
09:59	186,300	700	- 0.37%	34,461	6,372
09:58	185,800	1,200	- 0.64%	33,492	6,191
09:57	185,100	1,900	- 1.02%	33,149	6,128
09:56	185,200	1,800	- 0.96%	32,584	6,023
09:55	185,000	2,000	- 1.07%	32,538	6,015
09:54	185,100	1,900	- 1.02%	32,176	5,948
09:53	185,100	1,900	- 1.02%	32,062	5,926
09:52	184,700	2,300	- 1.23%	31,796	5,877
09:51	184,800	2,200	- 1.18%	31,637	5,848