시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	185,700	1,300	- 0.70%	38,428	7,110
10:09	185,700	1,300	- 0.70%	37,575	6,952
10:08	186,000	1,000	- 0.54%	37,357	6,912
10:07	186,300	700	- 0.37%	36,364	6,727
10:06	186,500	500	- 0.27%	36,235	6,703
10:05	186,500	500	- 0.27%	36,119	6,681
10:04	186,600	400	- 0.21%	35,896	6,639
10:03	186,800	200	- 0.11%	35,774	6,617
10:02	186,600	400	- 0.21%	35,694	6,602
10:01	186,500	500	- 0.27%	35,573	6,579