시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	185,600	1,400	- 0.75%	41,434	7,668
10:19	185,600	1,400	- 0.75%	41,203	7,626
10:18	185,500	1,500	- 0.80%	41,039	7,595
10:17	185,400	1,600	- 0.86%	40,765	7,544
10:16	185,600	1,400	- 0.75%	40,654	7,524
10:15	185,300	1,700	- 0.91%	40,315	7,461
10:14	186,000	1,000	- 0.54%	39,229	7,259
10:13	186,200	800	- 0.43%	39,105	7,236
10:12	185,600	1,400	- 0.75%	38,959	7,209
10:11	185,700	1,300	- 0.70%	38,690	7,159