시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	186,400	600	- 0.32%	43,899	8,126
10:29	186,100	900	- 0.48%	43,621	8,075
10:28	186,200	800	- 0.43%	43,382	8,030
10:27	185,900	1,100	- 0.59%	43,060	7,970
10:26	185,700	1,300	- 0.70%	42,902	7,941
10:25	185,800	1,200	- 0.64%	42,856	7,932
10:24	185,800	1,200	- 0.64%	42,667	7,897
10:23	185,600	1,400	- 0.75%	42,211	7,813
10:22	185,400	1,600	- 0.86%	41,908	7,756
10:21	185,500	1,500	- 0.80%	41,667	7,712