시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	189,200	2,200	+ 1.18%	121,990	22,786
14:59	189,100	2,100	+ 1.12%	121,692	22,730
14:58	189,100	2,100	+ 1.12%	121,107	22,619
14:57	188,900	1,900	+ 1.02%	120,194	22,447
14:56	189,300	2,300	+ 1.23%	119,185	22,256
14:55	189,400	2,400	+ 1.28%	118,637	22,152
14:54	189,200	2,200	+ 1.18%	117,928	22,018
14:53	188,900	1,900	+ 1.02%	111,063	20,720
14:52	188,900	1,900	+ 1.02%	110,327	20,581
14:51	189,000	2,000	+ 1.07%	109,914	20,503