시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,600	400	- 0.21%	47,244	8,750
10:39	186,600	400	- 0.21%	47,168	8,736
10:38	186,700	300	- 0.16%	47,086	8,721
10:37	187,000	0	0.00%	46,681	8,645
10:36	186,900	100	- 0.05%	46,522	8,615
10:35	186,200	800	- 0.43%	45,814	8,483
10:34	186,100	900	- 0.48%	45,760	8,473
10:33	186,100	900	- 0.48%	45,508	8,426
10:32	186,400	600	- 0.32%	45,035	8,338
10:31	186,400	600	- 0.32%	44,877	8,309