시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	186,800	200	- 0.11%	48,896	9,058
10:49	186,700	300	- 0.16%	48,673	9,017
10:48	186,600	400	- 0.21%	48,553	8,994
10:47	186,400	600	- 0.32%	48,498	8,984
10:46	186,500	500	- 0.27%	48,404	8,967
10:45	186,400	600	- 0.32%	48,301	8,947
10:44	186,800	200	- 0.11%	48,115	8,913
10:43	186,800	200	- 0.11%	48,008	8,893
10:42	186,800	200	- 0.11%	47,827	8,859
10:41	186,500	500	- 0.27%	47,408	8,781