시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	186,300	700	- 0.37%	50,937	9,439
10:59	186,400	600	- 0.32%	50,809	9,415
10:58	186,500	500	- 0.27%	50,536	9,364
10:57	186,200	800	- 0.43%	50,398	9,339
10:56	186,300	700	- 0.37%	50,150	9,292
10:55	186,400	600	- 0.32%	50,026	9,269
10:54	186,600	400	- 0.21%	49,795	9,226
10:53	186,300	700	- 0.37%	49,596	9,189
10:52	186,500	500	- 0.27%	49,363	9,146
10:51	186,800	200	- 0.11%	49,199	9,115