시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	186,400	600	- 0.32%	53,370	9,892
11:09	186,500	500	- 0.27%	53,078	9,838
11:08	186,400	600	- 0.32%	52,818	9,790
11:07	186,200	800	- 0.43%	52,580	9,745
11:06	186,200	800	- 0.43%	51,695	9,580
11:05	186,200	800	- 0.43%	51,588	9,560
11:04	186,500	500	- 0.27%	51,517	9,547
11:03	186,400	600	- 0.32%	51,318	9,510
11:02	186,500	500	- 0.27%	51,142	9,477
11:01	186,500	500	- 0.27%	51,016	9,454