시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	187,300	300	+ 0.16%	55,788	10,345
11:19	187,200	200	+ 0.11%	55,554	10,301
11:18	187,200	200	+ 0.11%	55,217	10,238
11:17	187,200	200	+ 0.11%	55,094	10,215
11:16	187,200	200	+ 0.11%	55,013	10,200
11:15	187,300	300	+ 0.16%	54,734	10,148
11:14	187,000	0	0.00%	54,556	10,114
11:13	187,100	100	+ 0.05%	54,387	10,083
11:12	187,300	300	+ 0.16%	54,129	10,034
11:11	186,800	200	- 0.11%	53,604	9,936