시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	187,300	300	+ 0.16%	57,585	10,682
11:29	187,300	300	+ 0.16%	57,490	10,664
11:28	187,500	500	+ 0.27%	57,355	10,639
11:27	187,500	500	+ 0.27%	56,997	10,572
11:26	187,500	500	+ 0.27%	56,869	10,547
11:25	187,600	600	+ 0.32%	56,761	10,527
11:24	187,600	600	+ 0.32%	56,541	10,486
11:23	187,500	500	+ 0.27%	56,409	10,461
11:22	187,400	400	+ 0.21%	56,233	10,428
11:21	187,300	300	+ 0.16%	55,977	10,380