시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	187,100	100	+ 0.05%	59,261	10,995
11:39	187,300	300	+ 0.16%	59,138	10,972
11:38	187,200	200	+ 0.11%	59,068	10,959
11:37	187,100	100	+ 0.05%	58,907	10,929
11:36	187,100	100	+ 0.05%	58,726	10,895
11:35	187,000	0	0.00%	58,662	10,883
11:34	187,100	100	+ 0.05%	58,414	10,837
11:33	187,200	200	+ 0.11%	58,361	10,827
11:32	187,100	100	+ 0.05%	58,162	10,790
11:31	187,300	300	+ 0.16%	57,638	10,692